Tether (USDT) current price is $1.00.

Tether current price is $1.00 with a marketcap of $2.85 B. Its price is -0.88% down in last 24 hours.


  • tether
    Tether(USDT)
  • Price
    $1.00
  • 1h %
    -0.03%
  • 24h %
    -0.88%
  • 7d %
    0.28%
  • Market Cap
    $2.85 B
  • Volume
    $24.30 B
  • Available Supply
    2.84 B USDT
  • Rank
    8



Loading Chart...

More Info About Coin

Converts cash into digital currency, to anchor or tether the value to the price of national currencies.

Historical Data

Date Price Volume Market Cap
19/05/2018 $1.00008 $2.57 B $2.51 B
20/05/2018 $1.00113 $2.62 B $2.51 B
21/05/2018 $1.00225 $2.41 B $2.51 B
22/05/2018 $0.99981 $2.29 B $2.51 B
23/05/2018 $1.00036 $3.41 B $2.51 B
24/05/2018 $1.00254 $3.12 B $2.51 B
25/05/2018 $1.00086 $2.42 B $2.51 B
26/05/2018 $1.00311 $1.84 B $2.51 B
27/05/2018 $1.00054 $1.97 B $2.51 B
28/05/2018 $1.00181 $2.41 B $2.51 B
29/05/2018 $1.00037 $3.12 B $2.51 B
30/05/2018 $1.00025 $2.48 B $2.51 B
31/05/2018 $1.00153 $2.58 B $2.51 B
01/06/2018 $0.999619 $2.54 B $2.51 B
02/06/2018 $0.995785 $3.17 B $2.50 B
03/06/2018 $0.997747 $2.81 B $2.50 B
04/06/2018 $1.00026 $2.80 B $2.51 B
05/06/2018 $1.00108 $2.80 B $2.51 B
06/06/2018 $1.00134 $2.50 B $2.51 B
07/06/2018 $0.999885 $2.51 B $2.51 B
08/06/2018 $1.00204 $2.28 B $2.51 B
09/06/2018 $1.0038 $1.95 B $2.52 B
10/06/2018 $1.00011 $3.65 B $2.51 B
11/06/2018 $0.999838 $3.03 B $2.51 B
12/06/2018 $1.00434 $2.70 B $2.52 B
13/06/2018 $1.00311 $3.08 B $2.51 B
14/06/2018 $1.00144 $3.10 B $2.51 B
15/06/2018 $1.00449 $2.39 B $2.62 B
16/06/2018 $1.00416 $1.86 B $2.62 B
17/06/2018 $1.00352 $1.53 B $2.62 B
18/06/2018 $1.00277 $2.09 B $2.61 B
19/06/2018 $0.998635 $2.25 B $2.60 B
20/06/2018 $1.00148 $2.17 B $2.61 B
21/06/2018 $1.00071 $2.03 B $2.61 B
22/06/2018 $1.00287 $3.66 B $2.61 B
23/06/2018 $1.00119 $2.55 B $2.61 B
24/06/2018 $1.00421 $3.89 B $2.62 B
25/06/2018 $1.00218 $3.93 B $2.71 B
26/06/2018 $1.00038 $1.97 B $2.71 B
27/06/2018 $0.998596 $2.09 B $2.70 B
28/06/2018 $0.999003 $2.37 B $2.70 B
29/06/2018 $0.993879 $2.37 B $2.69 B
30/06/2018 $1.00007 $2.69 B $2.71 B
01/07/2018 $0.998572 $3.58 B $2.70 B
02/07/2018 $0.997506 $2.78 B $2.70 B
03/07/2018 $0.999156 $2.65 B $2.70 B
04/07/2018 $1.0017 $2.69 B $2.71 B
05/07/2018 $1.00444 $3.62 B $2.72 B
06/07/2018 $1.00462 $2.48 B $2.62 B
07/07/2018 $1.00495 $1.84 B $2.62 B
08/07/2018 $1.00356 $2.29 B $2.62 B
09/07/2018 $1.008 $2.32 B $2.63 B
10/07/2018 $1.00071 $3.03 B $2.61 B
11/07/2018 $1.00223 $2.62 B $2.61 B
12/07/2018 $1.00329 $2.27 B $2.72 B
13/07/2018 $1.00158 $2.43 B $2.71 B
14/07/2018 $1.00174 $1.65 B $2.71 B
15/07/2018 $1.00166 $1.91 B $2.71 B
16/07/2018 $0.999922 $2.77 B $2.71 B
17/07/2018 $1.00176 $3.63 B $2.71 B
18/07/2018 $1.00231 $4.08 B $2.71 B
19/07/2018 $0.996741 $3.18 B $2.70 B
20/07/2018 $0.999753 $3.12 B $2.66 B
21/07/2018 $0.999009 $2.20 B $2.65 B
22/07/2018 $0.999254 $2.19 B $2.66 B
23/07/2018 $0.997496 $2.79 B $2.60 B
24/07/2018 $0.996883 $4.28 B $2.50 B
25/07/2018 $0.996125 $3.58 B $2.50 B
26/07/2018 $1.00011 $2.84 B $2.51 B
27/07/2018 $0.998362 $3.18 B $2.50 B
28/07/2018 $0.998336 $2.36 B $2.50 B
29/07/2018 $0.99828 $2.35 B $2.50 B
30/07/2018 $0.999991 $4.34 B $2.51 B
31/07/2018 $0.998534 $3.14 B $2.46 B
01/08/2018 $0.99979 $3.12 B $2.40 B
02/08/2018 $0.99986 $2.59 B $2.42 B
04/08/2018 $0.999026 $2.81 B $2.43 B
05/08/2018 $0.998136 $2.52 B $2.43 B
06/08/2018 $1.00041 $2.23 B $2.44 B
07/08/2018 $1.00127 $2.37 B $2.44 B
08/08/2018 $1.00145 $2.98 B $2.44 B
09/08/2018 $0.999524 $3.38 B $2.41 B
10/08/2018 $1.00253 $2.62 B $2.41 B
11/08/2018 $1.00152 $2.88 B $2.41 B
12/08/2018 $1.00273 $2.65 B $2.41 B
13/08/2018 $1.00102 $4.06 B $2.41 B
14/08/2018 $1.00599 $2.62 B $2.42 B
15/08/2018 $1.00018 $4.00 B $2.41 B
16/08/2018 $0.999137 $3.26 B $2.41 B
17/08/2018 $1.00027 $2.72 B $2.41 B
18/08/2018 $0.998244 $3.80 B $2.70 B
19/08/2018 $1.00693 $3.19 B $2.74 B
20/08/2018 $1.00006 $2.63 B $2.72 B
21/08/2018 $1.00372 $2.61 B $2.73 B
22/08/2018 $1.00314 $2.31 B $2.83 B
23/08/2018 $1.0004 $3.33 B $2.82 B
24/08/2018 $0.999798 $2.39 B $2.79 B
25/08/2018 $1.00135 $2.86 B $2.80 B
26/08/2018 $0.999195 $1.95 B $2.79 B
27/08/2018 $1.00114 $1.93 B $2.80 B
28/08/2018 $0.999697 $2.76 B $2.81 B
29/08/2018 $0.999047 $2.96 B $2.81 B
30/08/2018 $0.998516 $3.01 B $2.78 B
31/08/2018 $1.00288 $2.78 B $2.79 B
01/09/2018 $1.00044 $2.65 B $2.74 B
02/09/2018 $0.998358 $2.93 B $2.74 B
03/09/2018 $0.997816 $2.86 B $2.84 B
04/09/2018 $0.998494 $2.51 B $2.80 B
05/09/2018 $1.00013 $2.75 B $2.77 B
06/09/2018 $1.03331 $4.04 B $2.85 B
07/09/2018 $0.998844 $3.56 B $2.75 B
08/09/2018 $1.00473 $2.77 B $2.77 B
09/09/2018 $1.00269 $2.35 B $2.76 B
10/09/2018 $1.00424 $2.48 B $2.77 B
11/09/2018 $1.00385 $2.32 B $2.77 B
12/09/2018 $1.00269 $2.34 B $2.76 B
13/09/2018 $1.00161 $2.61 B $2.76 B
14/09/2018 $1.00586 $2.95 B $2.77 B
15/09/2018 $0.9981 $2.77 B $2.75 B
16/09/2018 $1.00149 $2.10 B $2.76 B
17/09/2018 $1.00041 $2.17 B $2.76 B
18/09/2018 $1.00315 $2.81 B $2.77 B
19/09/2018 $0.999428 $2.68 B $2.75 B
20/09/2018 $1.00265 $2.64 B $2.76 B
21/09/2018 $1.00212 $2.82 B $2.76 B
22/09/2018 $1.00237 $5.18 B $2.81 B
23/09/2018 $0.997754 $3.11 B $2.80 B
24/09/2018 $0.996626 $2.78 B $2.80 B
25/09/2018 $1.00395 $3.03 B $2.82 B
26/09/2018 $1.00365 $3.46 B $2.82 B
27/09/2018 $1.00196 $3.35 B $2.81 B
28/09/2018 $0.999311 $3.41 B $2.80 B
29/09/2018 $1.0043 $3.46 B $2.82 B
30/09/2018 $1.00002 $3.15 B $2.81 B
01/10/2018 $0.997873 $3.37 B $2.80 B
02/10/2018 $0.997489 $3.03 B $2.80 B
03/10/2018 $0.999555 $2.82 B $2.81 B
04/10/2018 $0.997214 $2.89 B $2.80 B
05/10/2018 $0.997983 $2.23 B $2.80 B
06/10/2018 $0.999023 $2.31 B $2.80 B
07/10/2018 $0.999565 $2.31 B $2.81 B
08/10/2018 $0.999667 $2.17 B $2.81 B
09/10/2018 $0.99671 $2.56 B $2.80 B
10/10/2018 $0.997462 $2.18 B $2.70 B
11/10/2018 $0.999594 $2.77 B $2.71 B
12/10/2018 $0.992752 $3.35 B $2.69 B
13/10/2018 $0.992302 $2.82 B $2.69 B
14/10/2018 $0.989928 $1.89 B $2.68 B
15/10/2018 $0.987088 $2.11 B $2.47 B
16/10/2018 $0.981574 $5.87 B $2.46 B
17/10/2018 $0.97445 $2.58 B $2.20 B
18/10/2018 $0.969571 $2.56 B $2.14 B
19/10/2018 $0.981376 $2.49 B $2.09 B
20/10/2018 $0.98444 $2.37 B $2.04 B
21/10/2018 $0.980788 $2.14 B $2.04 B
22/10/2018 $0.982404 $2.13 B $2.04 B
23/10/2018 $0.984877 $2.20 B $2.05 B
24/10/2018 $0.987077 $2.11 B $2.00 B
25/10/2018 $0.988732 $1.86 B $2.00 B
26/10/2018 $0.986957 $1.58 B $1.90 B
27/10/2018 $0.989064 $1.86 B $1.91 B
28/10/2018 $0.993094 $1.68 B $1.91 B
29/10/2018 $0.998293 $1.72 B $1.92 B
30/10/2018 $0.995536 $2.30 B $1.92 B
31/10/2018 $0.995508 $2.00 B $1.82 B
01/11/2018 $0.990174 $2.15 B $1.76 B
02/11/2018 $0.983785 $2.08 B $1.75 B
03/11/2018 $0.994269 $2.33 B $1.77 B
04/11/2018 $0.999527 $2.09 B $1.78 B
05/11/2018 $1.00646 $3.09 B $1.79 B
06/11/2018 $0.994017 $2.70 B $1.77 B
07/11/2018 $0.994293 $3.29 B $1.77 B
08/11/2018 $0.99443 $3.00 B $1.77 B
09/11/2018 $0.993758 $2.93 B $1.77 B
10/11/2018 $0.99772 $2.61 B $1.77 B
11/11/2018 $0.992268 $2.52 B $1.76 B
12/11/2018 $0.994434 $2.71 B $1.70 B
13/11/2018 $0.993376 $2.67 B $1.70 B
14/11/2018 $0.984471 $2.61 B $1.68 B
15/11/2018 $0.982333 $4.95 B $1.68 B
16/11/2018 $0.980967 $4.85 B $1.67 B
17/11/2018 $0.990592 $3.36 B $1.69 B
18/11/2018 $0.985591 $2.88 B $1.73 B
19/11/2018 $0.995322 $3.12 B $1.75 B
20/11/2018 $0.980658 $5.21 B $1.72 B
21/11/2018 $0.974682 $5.94 B $1.76 B
22/11/2018 $0.983964 $4.17 B $1.78 B
23/11/2018 $0.993325 $3.55 B $1.79 B
24/11/2018 $0.979158 $3.53 B $1.77 B
25/11/2018 $0.98485 $3.59 B $1.78 B
26/11/2018 $0.983548 $5.21 B $1.83 B
27/11/2018 $0.97887 $4.58 B $1.82 B
28/11/2018 $0.983484 $4.06 B $1.83 B
29/11/2018 $0.998199 $4.70 B $1.85 B
30/11/2018 $0.996837987652 $4.22 B $1.85 B
01/12/2018 $0.994679409684 $4.01 B $1.85 B
02/12/2018 $1.00341909962 $3.32 B $1.86 B
03/12/2018 $1.00045002088 $3.21 B $1.86 B
04/12/2018 $0.99598277387 $3.06 B $1.85 B
05/12/2018 $1.0011102463 $2.98 B $1.86 B
06/12/2018 $0.995114442096 $3.14 B $1.85 B
07/12/2018 $0.999950756977 $3.96 B $1.86 B
08/12/2018 $1.00472583478 $4.51 B $1.87 B
09/12/2018 $1.01524528389 $3.53 B $1.88 B
10/12/2018 $1.01535273216 $3.23 B $1.88 B
11/12/2018 $1.02091537822 $3.18 B $1.90 B
12/12/2018 $1.01236290013 $2.96 B $1.88 B
13/12/2018 $1.01032546771 $2.56 B $1.88 B
14/12/2018 $1.00435382513 $2.74 B $1.86 B
15/12/2018 $1.00265423431 $2.65 B $1.86 B
16/12/2018 $1.00074367007 $2.32 B $1.86 B
17/12/2018 $1.00487109727 $2.21 B $1.87 B
18/12/2018 $1.01178614673 $3.96 B $1.88 B
19/12/2018 $1.01452573629 $4.97 B $1.88 B
20/12/2018 $1.0208733853 $5.07 B $1.90 B
21/12/2018 $1.02343659 $7.33 B $1.90 B
22/12/2018 $1.01567057941 $5.48 B $1.89 B
23/12/2018 $1.01950923837 $4.56 B $1.89 B
24/12/2018 $1.0209270266 $5.88 B $1.90 B
25/12/2018 $1.01718710935 $6.53 B $1.89 B
26/12/2018 $1.02232801558 $5.20 B $1.90 B
27/12/2018 $1.02255247865 $4.20 B $1.90 B
28/12/2018 $1.02242180323 $3.85 B $1.90 B
29/12/2018 $1.02794802036 $4.74 B $1.91 B
30/12/2018 $1.02586056738 $4.35 B $1.91 B
31/12/2018 $1.0172477998 $3.68 B $1.89 B
01/01/2019 $1.01247695227 $3.25 B $1.88 B
02/01/2019 $1.01656357569 $3.25 B $1.89 B
03/01/2019 $1.02179905986 $4.41 B $1.90 B
04/01/2019 $1.02063899009 $3.39 B $1.90 B
05/01/2019 $1.01763268822 $4.20 B $1.90 B
06/01/2019 $1.01715482715 $3.82 B $1.90 B
07/01/2019 $1.02223369464 $4.21 B $1.91 B
08/01/2019 $1.01633317876 $3.68 B $1.90 B
09/01/2019 $1.01882745329 $3.85 B $1.92 B
10/01/2019 $1.01722821821 $3.58 B $1.90 B
11/01/2019 $1.02109658427 $6.00 B $1.95 B
12/01/2019 $1.02325952663 $4.06 B $1.97 B
13/01/2019 $1.01952434075 $3.06 B $1.97 B
14/01/2019 $1.02123689576 $3.48 B $1.97 B
15/01/2019 $1.02146561374 $3.96 B $2.00 B
16/01/2019 $1.02064433236 $3.96 B $2.03 B
17/01/2019 $1.01760087685 $3.86 B $2.03 B
18/01/2019 $1.01793319329 $4.01 B $2.04 B
19/01/2019 $1.01614565703 $3.70 B $2.05 B
20/01/2019 $1.0154306606 $3.79 B $2.05 B
21/01/2019 $1.01873549887 $3.96 B $2.05 B
22/01/2019 $1.01403092491 $3.46 B $2.04 B
23/01/2019 $1.00896820669 $3.70 B $2.04 B
24/01/2019 $1.00904359283 $3.58 B $2.04 B
25/01/2019 $1.01075002378 $3.32 B $2.04 B
26/01/2019 $1.00958019771 $3.52 B $2.04 B
27/01/2019 $1.00903312504 $3.50 B $2.04 B
28/01/2019 $1.01136622979 $4.11 B $2.04 B
29/01/2019 $1.00980256344 $4.72 B $2.04 B
30/01/2019 $1.01007434519 $4.22 B $2.04 B
31/01/2019 $1.00796075436 $4.23 B $1.98 B
01/02/2019 $1.00583384804 $4.00 B $2.03 B
02/02/2019 $1.00591184222 $3.74 B $2.03 B
03/02/2019 $1.00264956555 $3.78 B $2.03 B
04/02/2019 $1.00196375475 $3.63 B $2.02 B
05/02/2019 $1.0006521021 $3.73 B $2.02 B
06/02/2019 $1.0006184298 $4.02 B $2.02 B
07/02/2019 $1.00175667886 $3.72 B $2.02 B
08/02/2019 $1.00094265005 $3.55 B $2.02 B
09/02/2019 $1.00017427385 $6.22 B $2.02 B
10/02/2019 $1.00300815948 $4.56 B $2.03 B
11/02/2019 $1.00909040916 $5.21 B $2.04 B
12/02/2019 $1.00080070202 $4.98 B $2.02 B
13/02/2019 $1.00423271024 $4.94 B $2.03 B
14/02/2019 $1.00255768102 $5.13 B $2.03 B
15/02/2019 $1.00446996708 $4.68 B $2.03 B
16/02/2019 $1.00478337915 $5.03 B $2.03 B
17/02/2019 $1.00213104617 $4.43 B $2.03 B
18/02/2019 $1.00295817452 $6.50 B $2.03 B
19/02/2019 $1.01145218734 $9.45 B $2.04 B
20/02/2019 $1.00896498537 $8.48 B $2.04 B
21/02/2019 $1.00620506162 $7.80 B $2.03 B
22/02/2019 $1.00503687745 $6.68 B $2.03 B
23/02/2019 $1.008226156 $6.77 B $2.04 B
24/02/2019 $1.00499499581 $8.59 B $2.03 B
25/02/2019 $1.00886038148 $11.42 B $2.04 B
26/02/2019 $1.01243040556 $8.69 B $2.05 B
27/02/2019 $1.01059604896 $7.03 B $2.04 B
28/02/2019 $1.00897996096 $7.73 B $2.04 B
01/03/2019 $1.00915168594 $7.47 B $2.04 B
02/03/2019 $1.00821601416 $6.63 B $2.04 B
03/03/2019 $1.01270414628 $6.59 B $2.05 B
04/03/2019 $1.01097614865 $6.09 B $2.04 B
05/03/2019 $1.00995225176 $8.07 B $2.04 B
06/03/2019 $1.01319381008 $10.24 B $2.05 B
07/03/2019 $1.01022542877 $8.71 B $2.01 B
08/03/2019 $1.00968414202 $8.63 B $2.01 B
09/03/2019 $1.00792912023 $9.24 B $2.01 B
10/03/2019 $1.00629649074 $8.78 B $2.01 B
11/03/2019 $1.00936647347 $8.02 B $2.01 B
12/03/2019 $1.00961376138 $8.87 B $2.02 B
13/03/2019 $1.00650604123 $7.77 B $2.01 B
14/03/2019 $1.01034256759 $7.89 B $2.02 B
15/03/2019 $1.01118542264 $8.12 B $2.02 B
16/03/2019 $1.00761407904 $8.50 B $2.02 B
17/03/2019 $1.01349778942 $8.82 B $2.03 B
18/03/2019 $1.01072796218 $7.28 B $2.02 B
19/03/2019 $1.01429689435 $7.99 B $2.03 B
20/03/2019 $1.00932346866 $8.50 B $2.03 B
21/03/2019 $1.01120862015 $9.37 B $2.03 B
22/03/2019 $1.00979996138 $9.64 B $2.03 B
23/03/2019 $1.00911283106 $8.13 B $2.03 B
24/03/2019 $1.00672891002 $8.03 B $2.03 B
25/03/2019 $1.00805062474 $7.83 B $2.04 B
26/03/2019 $1.0040786781 $8.88 B $2.03 B
27/03/2019 $1.01436970028 $9.96 B $2.05 B
28/03/2019 $1.01372152248 $9.79 B $2.06 B
29/03/2019 $1.00986378134 $8.30 B $2.05 B
30/03/2019 $1.00103818265 $10.20 B $2.03 B
31/03/2019 $1.00250656234 $8.60 B $2.03 B
01/04/2019 $1.00034677281 $8.52 B $2.03 B
02/04/2019 $1.00338062299 $9.31 B $2.05 B
03/04/2019 $1.0112632499 $25.73 B $2.06 B
04/04/2019 $1.00806371583 $25.79 B $2.08 B
05/04/2019 $1.00501183926 $17.94 B $2.09 B
06/04/2019 $1.00553572341 $15.74 B $2.09 B
07/04/2019 $1.00498225171 $17.25 B $2.09 B
08/04/2019 $1.00579875712 $17.92 B $2.09 B
09/04/2019 $1.01189864161 $16.07 B $2.16 B
10/04/2019 $1.00866269033 $14.65 B $2.21 B
11/04/2019 $1.00834939777 $15.73 B $2.28 B
12/04/2019 $1.00890140791 $17.28 B $2.33 B
13/04/2019 $1.00773840844 $12.54 B $2.43 B
14/04/2019 $1.0062232379 $10.33 B $2.43 B
15/04/2019 $1.00633231229 $10.58 B $2.43 B
16/04/2019 $1.00051712048 $12.19 B $2.46 B
17/04/2019 $1.00926818855 $11.20 B $2.50 B
18/04/2019 $1.00603771363 $11.72 B $2.54 B
19/04/2019 $1.00333229564 $12.15 B $2.56 B
20/04/2019 $1.00620109883 $11.98 B $2.58 B
21/04/2019 $1.00575847847 $10.83 B $2.58 B
22/04/2019 $1.00815699952 $12.64 B $2.60 B
23/04/2019 $1.00389668409 $12.27 B $2.62 B
24/04/2019 $1.00756088217 $14.40 B $2.70 B
25/04/2019 $1.00600718201 $15.20 B $2.84 B
26/04/2019 $0.99124793026 $15.67 B $2.84 B
27/04/2019 $0.991346510759 $12.87 B $2.82 B
28/04/2019 $0.995178172276 $10.53 B $2.83 B
29/04/2019 $0.99506555037 $10.54 B $2.83 B
30/04/2019 $1.00178724776 $12.65 B $2.84 B
01/05/2019 $1.0087119637 $12.87 B $2.86 B
02/05/2019 $1.00348034221 $10.74 B $2.80 B
03/05/2019 $1.00136662098 $13.08 B $2.78 B
04/05/2019 $0.999374415583 $17.06 B $2.78 B
05/05/2019 $0.999535659686 $14.79 B $2.78 B
06/05/2019 $0.999233661003 $12.63 B $2.78 B
07/05/2019 $0.997039710146 $15.35 B $2.77 B
08/05/2019 $0.996637917444 $14.67 B $2.77 B
09/05/2019 $1.00128945871 $12.56 B $2.78 B
10/05/2019 $0.996870303161 $13.99 B $2.77 B
11/05/2019 $1.00149254512 $16.29 B $2.78 B
12/05/2019 $0.999698400964 $28.38 B $2.78 B
13/05/2019 $0.994525467524 $24.67 B $2.76 B
14/05/2019 $1.00220994872 $25.66 B $2.81 B
15/05/2019 $1.00044000456 $32.29 B $2.80 B
16/05/2019 $0.998851815011 $29.18 B $2.82 B
17/05/2019 $0.994675864579 $32.60 B $2.82 B
18/05/2019 $0.998546539185 $30.32 B $2.83 B
19/05/2019 $1.00242315985 $22.23 B $2.85 B
19/05/2019 $1.00706558207 $25.56 B $2.86 B
20/05/2019 $1.00310323267 $24.07 B $2.85 B

Twitter News Feed

[custom-twitter-feeds screenname="Tether_to"]

Submit Your Reviews

Spread the love